| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 01/11/2024 | 20:59:57 | 0.94336 | 1 |
| 01/11/2024 | 20:59:56 | 0.94336 | 1 |
| 01/11/2024 | 20:59:55 | 0.94336 | 1 |
| 01/11/2024 | 20:59:55 | 0.94337 | 1 |
| 01/11/2024 | 20:59:53 | 0.94336 | 1 |
| 01/11/2024 | 20:59:53 | 0.94336 | 1 |
| 01/11/2024 | 20:59:52 | 0.94336 | 1 |
| 01/11/2024 | 20:59:52 | 0.94336 | 1 |
| 01/11/2024 | 20:59:52 | 0.94336 | 1 |
| 01/11/2024 | 20:59:52 | 0.94336 | 1 |
| 01/11/2024 | 20:59:52 | 0.94336 | 1 |
| 01/11/2024 | 20:59:51 | 0.94336 | 1 |
| 01/11/2024 | 20:59:50 | 0.94336 | 1 |