| Date | Time | Last | Volume |
|---|---|---|---|
| 11/1/2024 | 8:59:51 PM | 1.81783 | 1 |
| 11/1/2024 | 8:59:48 PM | 1.81781 | 1 |
| 11/1/2024 | 8:59:48 PM | 1.81782 | 1 |
| 11/1/2024 | 8:59:45 PM | 1.81781 | 1 |
| 11/1/2024 | 8:59:44 PM | 1.81783 | 1 |
| 11/1/2024 | 8:59:44 PM | 1.81785 | 1 |
| 11/1/2024 | 8:59:44 PM | 1.81788 | 1 |
| 11/1/2024 | 8:59:43 PM | 1.81786 | 1 |
| 11/1/2024 | 8:59:43 PM | 1.81787 | 1 |
| 11/1/2024 | 8:59:42 PM | 1.81786 | 1 |
| 11/1/2024 | 8:59:39 PM | 1.81781 | 1 |
| 11/1/2024 | 8:59:39 PM | 1.81782 | 1 |
| 11/1/2024 | 8:59:38 PM | 1.81781 | 1 |