| Date | Time | Last | Volume |
|---|---|---|---|
| 02/10/2024 | 11:17:25 | 1.60578 | 1 |
| 02/10/2024 | 11:17:25 | 1.60577 | 1 |
| 02/10/2024 | 11:17:24 | 1.60579 | 1 |
| 02/10/2024 | 11:17:23 | 1.60579 | 1 |
| 02/10/2024 | 11:17:23 | 1.60581 | 1 |
| 02/10/2024 | 11:17:22 | 1.60579 | 1 |
| 02/10/2024 | 11:17:22 | 1.60579 | 1 |
| 02/10/2024 | 11:17:22 | 1.60580 | 1 |
| 02/10/2024 | 11:17:22 | 1.60578 | 1 |
| 02/10/2024 | 11:17:22 | 1.60578 | 1 |
| 02/10/2024 | 11:17:22 | 1.60578 | 1 |
| 02/10/2024 | 11:17:22 | 1.60577 | 1 |