| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 8:42:58 PM | 37.25591 | 1 |
| 2024-11-01 | 8:42:55 PM | 37.25634 | 1 |
| 2024-11-01 | 8:42:54 PM | 37.25576 | 1 |
| 2024-11-01 | 8:42:53 PM | 37.25542 | 1 |
| 2024-11-01 | 8:42:53 PM | 37.25576 | 1 |
| 2024-11-01 | 8:42:51 PM | 37.25597 | 1 |
| 2024-11-01 | 8:42:49 PM | 37.25576 | 1 |
| 2024-11-01 | 8:42:46 PM | 37.25599 | 1 |
| 2024-11-01 | 8:42:44 PM | 37.25598 | 1 |
| 2024-11-01 | 8:42:42 PM | 37.25599 | 1 |
| 2024-11-01 | 8:42:41 PM | 37.25616 | 1 |
| 2024-11-01 | 8:42:40 PM | 37.25668 | 1 |