| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 3:36:12 PM | 31.520 | 0 |
| 2024-09-24 | 2:13:02 PM | 31.740 | 0 |
| 2024-09-24 | 1:21:02 PM | 31.520 | 0 |
| 2024-09-24 | 12:34:02 PM | 31.330 | 0 |
| 2024-09-24 | 11:44:01 AM | 31.400 | 0 |
| 2024-09-24 | 10:52:02 AM | 31.340 | 0 |
| 2024-09-24 | 10:20:01 AM | 31.310 | 0 |
| 2024-09-24 | 9:51:03 AM | 31.690 | 0 |
| 2024-09-24 | 9:30:02 AM | 31.710 | 0 |
| 2024-09-24 | 8:07:34 AM | 31.910 | 0 |
| 2024-09-23 | 9:52:02 PM | 31.730 | 0 |
| 2024-09-23 | 8:34:02 PM | 31.820 | 0 |
| 2024-09-23 | 7:10:13 PM | 31.740 | 0 |