| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:06:02 AM | 1,322.50 | 0 |
| 2024-10-11 | 8:05:46 AM | 1,327.00 | 0 |
| 2024-10-10 | 7:35:13 PM | 1,329.50 | 0 |
| 2024-10-10 | 6:46:16 PM | 1,328.50 | 0 |
| 2024-10-10 | 5:50:02 PM | 1,328.00 | 0 |
| 2024-10-10 | 5:00:15 PM | 1,329.00 | 0 |
| 2024-10-10 | 4:15:07 PM | 1,335.50 | 0 |
| 2024-10-10 | 3:41:02 PM | 1,335.00 | 0 |
| 2024-10-10 | 2:13:04 PM | 1,341.50 | 0 |
| 2024-10-10 | 1:25:14 PM | 1,338.00 | 0 |
| 2024-10-10 | 12:43:10 PM | 1,336.50 | 0 |
| 2024-10-10 | 11:54:01 AM | 1,329.50 | 0 |
| 2024-10-10 | 11:00:10 AM | 1,322.00 | 0 |