| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 1:30:04 PM | 4.740 | 0 |
| 2024-09-04 | 12:24:03 PM | 4.740 | 0 |
| 2024-09-04 | 11:33:04 AM | 4.740 | 0 |
| 2024-09-04 | 10:25:03 AM | 4.740 | 0 |
| 2024-09-04 | 9:20:38 AM | 4.740 | 0 |
| 2024-09-04 | 8:06:48 AM | 4.740 | 0 |
| 2024-09-03 | 9:40:03 PM | 4.740 | 0 |
| 2024-09-03 | 8:24:08 PM | 4.740 | 0 |
| 2024-09-03 | 7:50:03 PM | 4.740 | 0 |
| 2024-09-03 | 6:50:03 PM | 4.740 | 0 |
| 2024-09-03 | 5:52:12 PM | 4.740 | 0 |
| 2024-09-03 | 4:48:13 PM | 4.740 | 0 |
| 2024-09-03 | 3:59:04 PM | 4.740 | 0 |