| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:02:44 PM | 13.92 | 0 |
| 2024-11-07 | 8:02:42 PM | 14.05 | 0 |
| 2024-11-07 | 7:02:30 PM | 13.81 | 0 |
| 2024-11-07 | 6:11:57 PM | 13.90 | 0 |
| 2024-11-07 | 5:02:33 PM | 13.73 | 0 |
| 2024-11-07 | 4:02:35 PM | 13.75 | 0 |
| 2024-11-07 | 3:02:15 PM | 13.96 | 0 |
| 2024-11-07 | 2:02:17 PM | 14.12 | 0 |
| 2024-11-07 | 1:02:21 PM | 14.27 | 0 |
| 2024-11-07 | 12:02:14 PM | 14.33 | 0 |
| 2024-11-07 | 11:02:17 AM | 14.39 | 0 |
| 2024-11-07 | 8:09:59 AM | 14.31 | 0 |
| 2024-11-06 | 9:08:02 PM | 14.53 | 0 |