| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 7:52:26 PM | 16.880 | 0 |
| 2024-11-06 | 4:55:05 PM | 17.140 | 0 |
| 2024-11-06 | 1:53:20 PM | 17.600 | 0 |
| 2024-11-06 | 10:22:23 AM | 16.790 | 0 |
| 2024-11-05 | 7:51:03 PM | 14.950 | 0 |
| 2024-11-05 | 4:52:41 PM | 15.260 | 0 |
| 2024-11-05 | 1:51:43 PM | 15.380 | 0 |
| 2024-11-05 | 10:25:23 AM | 15.370 | 0 |
| 2024-11-04 | 7:52:59 PM | 15.480 | 0 |
| 2024-11-04 | 4:51:41 PM | 15.370 | 0 |
| 2024-11-04 | 1:54:28 PM | 15.290 | 0 |
| 2024-11-04 | 10:21:40 AM | 15.370 | 0 |