| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 5:26:52 PM | 14.400 | 2 |
| 2024-09-27 | 5:25:32 PM | 14.450 | 7 |
| 2024-09-27 | 5:25:32 PM | 14.300 | 65 |
| 2024-09-27 | 5:25:32 PM | 14.350 | 2 |
| 2024-09-27 | 5:25:32 PM | 14.350 | 58 |
| 2024-09-27 | 5:25:32 PM | 14.400 | 75 |
| 2024-09-27 | 4:29:08 PM | 14.450 | 1 |
| 2024-09-27 | 10:04:46 AM | 14.500 | 4 |
| 2024-09-27 | 9:31:58 AM | 14.500 | 6 |
| 2024-09-27 | 9:31:58 AM | 14.550 | 34 |
| 2024-09-27 | 9:00:21 AM | 14.500 | 1 |
| 2024-09-26 | 9:00:03 AM | 14.500 | 1 |
| 2024-09-25 | 4:31:28 PM | 14.500 | 8 |