| Date | Time | Last | Volume |
|---|---|---|---|
| 23/09/2024 | 17:28:11 | 27.270 | 0 |
| 23/09/2024 | 16:40:01 | 27.160 | 0 |
| 23/09/2024 | 15:58:46 | 27.170 | 0 |
| 23/09/2024 | 15:17:33 | 27.390 | 0 |
| 23/09/2024 | 14:51:49 | 27.400 | 0 |
| 23/09/2024 | 14:28:11 | 27.480 | 0 |
| 23/09/2024 | 13:33:47 | 27.420 | 0 |
| 23/09/2024 | 12:42:16 | 27.440 | 0 |
| 23/09/2024 | 11:52:59 | 27.380 | 0 |
| 23/09/2024 | 11:03:20 | 27.420 | 0 |
| 23/09/2024 | 10:36:47 | 27.490 | 0 |
| 23/09/2024 | 10:14:05 | 27.400 | 0 |
| 23/09/2024 | 09:39:03 | 27.340 | 0 |