| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 11:04:57 AM | 13.14 | 0 |
| 2024-08-29 | 8:29:29 AM | 12.69 | 0 |
| 2024-08-28 | 9:04:16 PM | 12.84 | 0 |
| 2024-08-28 | 8:04:12 PM | 12.94 | 0 |
| 2024-08-28 | 7:03:48 PM | 12.85 | 0 |
| 2024-08-28 | 6:13:16 PM | 12.85 | 0 |
| 2024-08-28 | 5:03:51 PM | 12.79 | 0 |
| 2024-08-28 | 4:03:55 PM | 12.84 | 0 |
| 2024-08-28 | 3:03:11 PM | 12.86 | 0 |
| 2024-08-28 | 2:04:43 PM | 12.82 | 0 |
| 2024-08-28 | 1:03:55 PM | 12.77 | 0 |
| 2024-08-28 | 12:04:04 PM | 12.67 | 0 |
| 2024-08-28 | 11:04:14 AM | 12.64 | 0 |