| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 8:04:52 PM | 18.54 | 0 |
| 2024-11-07 | 7:04:16 PM | 18.30 | 0 |
| 2024-11-07 | 6:13:34 PM | 18.36 | 0 |
| 2024-11-07 | 5:04:21 PM | 18.23 | 0 |
| 2024-11-07 | 4:04:31 PM | 18.19 | 0 |
| 2024-11-07 | 3:03:15 PM | 18.39 | 0 |
| 2024-11-07 | 2:04:54 PM | 18.52 | 0 |
| 2024-11-07 | 1:06:52 PM | 18.70 | 0 |
| 2024-11-07 | 12:04:17 PM | 18.78 | 0 |
| 2024-11-07 | 11:05:00 AM | 18.81 | 0 |
| 2024-11-07 | 8:30:29 AM | 18.68 | 0 |
| 2024-11-06 | 9:08:21 PM | 18.98 | 0 |
| 2024-11-06 | 8:07:51 PM | 18.85 | 0 |