| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.11.2024 | 19:04:29 | 16,45 | 0 |
| 05.11.2024 | 18:13:57 | 16,55 | 0 |
| 05.11.2024 | 17:04:48 | 16,74 | 0 |
| 05.11.2024 | 16:04:48 | 16,80 | 0 |
| 05.11.2024 | 15:03:30 | 16,85 | 0 |
| 05.11.2024 | 14:05:29 | 16,82 | 0 |
| 05.11.2024 | 13:13:39 | 16,82 | 0 |
| 05.11.2024 | 12:04:59 | 16,82 | 0 |
| 05.11.2024 | 11:04:56 | 16,88 | 0 |
| 05.11.2024 | 08:32:51 | 16,93 | 0 |
| 04.11.2024 | 21:05:08 | 17,04 | 0 |
| 04.11.2024 | 20:04:59 | 17,01 | 0 |
| 04.11.2024 | 19:04:36 | 16,97 | 0 |