| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 7:07:03 PM | 13.49 | 0 |
| 2024-11-06 | 6:15:29 PM | 13.47 | 0 |
| 2024-11-06 | 5:08:37 PM | 13.49 | 0 |
| 2024-11-06 | 4:08:41 PM | 13.51 | 0 |
| 2024-11-06 | 3:05:21 PM | 13.72 | 0 |
| 2024-11-06 | 2:10:03 PM | 13.91 | 0 |
| 2024-11-06 | 1:08:40 PM | 13.73 | 0 |
| 2024-11-06 | 12:09:15 PM | 13.50 | 0 |
| 2024-11-06 | 11:08:55 AM | 13.35 | 0 |
| 2024-11-06 | 10:32:49 AM | 13.25 | 0 |
| 2024-11-05 | 9:05:14 PM | 11.50 | 0 |
| 2024-11-05 | 8:05:06 PM | 11.49 | 0 |
| 2024-11-05 | 7:04:29 PM | 11.44 | 0 |