| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 2:03:58 PM | 11.49 | 0 |
| 2024-09-27 | 1:03:57 PM | 11.45 | 0 |
| 2024-09-27 | 12:04:25 PM | 11.51 | 0 |
| 2024-09-27 | 11:04:38 AM | 11.68 | 0 |
| 2024-09-27 | 8:25:05 AM | 11.40 | 0 |
| 2024-09-26 | 9:04:34 PM | 11.29 | 0 |
| 2024-09-26 | 8:04:27 PM | 11.31 | 0 |
| 2024-09-26 | 7:04:05 PM | 11.37 | 0 |
| 2024-09-26 | 6:13:26 PM | 11.38 | 0 |
| 2024-09-26 | 5:04:02 PM | 11.44 | 0 |
| 2024-09-26 | 4:03:55 PM | 11.75 | 0 |
| 2024-09-26 | 3:03:17 PM | 11.61 | 0 |
| 2024-09-26 | 2:04:51 PM | 11.56 | 0 |