| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/10/2024 | 16:23:30 | 11.450 | 0 |
| 07/10/2024 | 15:55:19 | 11.520 | 0 |
| 07/10/2024 | 15:39:18 | 11.520 | 0 |
| 07/10/2024 | 15:32:17 | 11.490 | 0 |
| 07/10/2024 | 14:31:53 | 11.410 | 0 |
| 07/10/2024 | 13:34:01 | 11.330 | 0 |
| 07/10/2024 | 12:35:26 | 11.350 | 0 |
| 07/10/2024 | 11:43:08 | 11.290 | 0 |
| 07/10/2024 | 10:46:26 | 11.230 | 0 |
| 07/10/2024 | 10:01:24 | 11.210 | 0 |