| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 12:33:06 PM | 10.59 | 0 |
| 2024-08-26 | 11:33:05 AM | 10.60 | 0 |
| 2024-08-26 | 9:15:22 AM | 10.58 | 0 |
| 2024-08-23 | 5:00:54 PM | 10.62 | 0 |
| 2024-08-23 | 4:33:10 PM | 10.63 | 0 |
| 2024-08-23 | 3:33:09 PM | 10.61 | 0 |
| 2024-08-23 | 2:33:10 PM | 10.61 | 0 |
| 2024-08-23 | 1:33:11 PM | 10.60 | 0 |
| 2024-08-23 | 12:33:09 PM | 10.59 | 0 |
| 2024-08-23 | 11:34:12 AM | 10.58 | 0 |
| 2024-08-23 | 9:15:44 AM | 10.50 | 0 |
| 2024-08-22 | 5:00:52 PM | 10.46 | 0 |
| 2024-08-22 | 4:33:11 PM | 10.48 | 0 |