| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 01/10/2024 | 18:13:34 | 11.21 | 0 |
| 01/10/2024 | 17:05:15 | 11.15 | 0 |
| 01/10/2024 | 16:05:13 | 11.07 | 0 |
| 01/10/2024 | 15:03:23 | 11.12 | 0 |
| 01/10/2024 | 14:06:28 | 11.01 | 0 |
| 01/10/2024 | 13:06:06 | 10.88 | 0 |
| 01/10/2024 | 12:05:43 | 10.94 | 0 |
| 01/10/2024 | 11:06:11 | 10.78 | 0 |
| 01/10/2024 | 08:27:52 | 10.46 | 0 |
| 30/09/2024 | 21:05:40 | 10.58 | 0 |
| 30/09/2024 | 20:05:40 | 10.39 | 0 |
| 30/09/2024 | 19:05:03 | 10.35 | 0 |
| 30/09/2024 | 18:14:20 | 10.42 | 0 |