| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:06:09 PM | 15.40 | 0 |
| 2024-07-25 | 8:06:05 PM | 15.35 | 0 |
| 2024-07-25 | 7:05:14 PM | 15.21 | 0 |
| 2024-07-25 | 6:14:32 PM | 15.29 | 0 |
| 2024-07-25 | 5:05:49 PM | 15.30 | 0 |
| 2024-07-25 | 4:05:25 PM | 15.46 | 0 |
| 2024-07-25 | 3:03:52 PM | 15.40 | 0 |
| 2024-07-25 | 2:04:40 PM | 15.40 | 0 |
| 2024-07-25 | 1:03:56 PM | 15.34 | 0 |
| 2024-07-25 | 12:04:29 PM | 15.32 | 0 |
| 2024-07-25 | 11:04:32 AM | 15.42 | 0 |
| 2024-07-25 | 9:14:15 AM | 15.60 | 0 |
| 2024-07-25 | 8:27:59 AM | 15.50 | 0 |