| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 8:03:19 PM | 49.69 | 100 |
| 2024-09-27 | 8:03:05 PM | 49.70 | 100 |
| 2024-09-27 | 8:02:57 PM | 49.70 | 147 |
| 2024-09-27 | 8:02:56 PM | 49.70 | 114 |
| 2024-09-27 | 8:02:56 PM | 49.70 | 100 |
| 2024-09-27 | 8:02:45 PM | 49.71 | 100 |
| 2024-09-27 | 8:02:37 PM | 49.71 | 100 |
| 2024-09-27 | 8:02:30 PM | 49.71 | 100 |
| 2024-09-27 | 8:02:23 PM | 49.70 | 100 |
| 2024-09-27 | 8:02:04 PM | 49.70 | 144 |
| 2024-09-27 | 8:02:04 PM | 49.69 | 100 |
| 2024-09-27 | 8:02:04 PM | 49.69 | 100 |
| 2024-09-27 | 8:01:34 PM | 49.68 | 100 |