| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:54:02 PM | 49.68 | 100 |
| 2024-09-27 | 9:54:02 PM | 49.68 | 200 |
| 2024-09-27 | 9:54:02 PM | 49.69 | 100 |
| 2024-09-27 | 9:54:02 PM | 49.69 | 200 |
| 2024-09-27 | 9:54:02 PM | 49.69 | 100 |
| 2024-09-27 | 9:54:02 PM | 49.69 | 229 |
| 2024-09-27 | 9:54:02 PM | 49.69 | 200 |
| 2024-09-27 | 9:54:02 PM | 49.69 | 271 |
| 2024-09-27 | 9:54:02 PM | 49.69 | 200 |
| 2024-09-27 | 9:54:02 PM | 49.69 | 100 |
| 2024-09-27 | 9:54:02 PM | 49.69 | 100 |
| 2024-09-27 | 9:54:02 PM | 49.69 | 166 |
| 2024-09-27 | 9:54:02 PM | 49.69 | 100 |