| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 2:04:10 PM | 17.02 | 0 |
| 2024-07-24 | 1:03:39 PM | 17.09 | 0 |
| 2024-07-24 | 12:03:58 PM | 17.09 | 0 |
| 2024-07-24 | 11:03:53 AM | 17.15 | 0 |
| 2024-07-24 | 9:13:34 AM | 17.05 | 0 |
| 2024-07-24 | 8:22:32 AM | 17.03 | 0 |
| 2024-07-23 | 9:04:40 PM | 16.98 | 0 |
| 2024-07-23 | 8:04:37 PM | 16.96 | 0 |
| 2024-07-23 | 7:03:56 PM | 16.94 | 0 |
| 2024-07-23 | 6:13:22 PM | 16.94 | 0 |
| 2024-07-23 | 5:03:58 PM | 17.02 | 0 |
| 2024-07-23 | 4:04:01 PM | 16.96 | 0 |
| 2024-07-23 | 3:02:53 PM | 16.94 | 0 |