| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 4:04:10 PM | 53.5600 | 15 |
| 2024-09-27 | 12:49:17 PM | 53.4200 | 160 |
| 2024-09-27 | 12:48:17 PM | 53.4400 | 15 |
| 2024-09-27 | 9:00:55 AM | 53.3400 | 2 |
| 2024-09-27 | 8:26:38 AM | 52.9600 | 0 |
| 2024-09-26 | 6:56:51 PM | 53.0800 | 1 |
| 2024-09-26 | 4:55:32 PM | 53.0800 | 80 |
| 2024-09-26 | 4:06:48 PM | 53.2600 | 2,180 |
| 2024-09-26 | 4:06:35 PM | 53.3400 | 160 |
| 2024-09-26 | 2:39:39 PM | 53.1200 | 10 |
| 2024-09-26 | 12:19:28 PM | 53.1400 | 1 |
| 2024-09-26 | 9:13:25 AM | 52.7200 | 1 |
| 2024-09-26 | 9:08:14 AM | 52.6200 | 0 |