| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 7:42:33 PM | 21.0305 | 120 |
| 2024-09-30 | 7:15:09 PM | 21.1600 | 108 |
| 2024-09-30 | 6:57:19 PM | 21.0437 | 139 |
| 2024-09-30 | 6:54:36 PM | 20.9746 | 1,000 |
| 2024-09-30 | 6:36:14 PM | 20.9700 | 100 |
| 2024-09-30 | 6:33:00 PM | 21.1600 | 100 |
| 2024-09-30 | 6:14:51 PM | 21.0819 | 801 |
| 2024-09-30 | 6:14:51 PM | 21.0819 | 144 |
| 2024-09-30 | 6:13:37 PM | 20.9701 | 100 |
| 2024-09-30 | 6:13:37 PM | 20.9701 | 200 |
| 2024-09-30 | 6:13:37 PM | 20.9700 | 100 |
| 2024-09-30 | 6:13:37 PM | 20.9700 | 200 |
| 2024-09-30 | 6:13:37 PM | 20.9800 | 100 |