| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 7:38:06 PM | 70.08 | 0 |
| 2024-07-24 | 6:37:50 PM | 70.07 | 0 |
| 2024-07-24 | 5:39:09 PM | 70.15 | 0 |
| 2024-07-24 | 4:38:20 PM | 70.71 | 0 |
| 2024-07-24 | 3:42:33 PM | 71.31 | 0 |
| 2024-07-24 | 2:38:21 PM | 72.07 | 0 |
| 2024-07-24 | 1:38:41 PM | 72.62 | 0 |
| 2024-07-24 | 11:35:45 AM | 72.31 | 0 |
| 2024-07-24 | 9:12:53 AM | 71.97 | 0 |
| 2024-07-23 | 9:35:33 PM | 72.59 | 0 |
| 2024-07-23 | 8:35:37 PM | 72.39 | 0 |
| 2024-07-23 | 7:35:36 PM | 72.53 | 0 |
| 2024-07-23 | 6:35:35 PM | 72.80 | 0 |