| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 4:54:00 PM | 77.60 | - |
| 2024-11-14 | 4:54:00 PM | 77.55 | - |
| 2024-11-14 | 4:53:35 PM | 77.60 | - |
| 2024-11-14 | 4:53:34 PM | 77.55 | - |
| 2024-11-14 | 4:53:20 PM | 77.55 | - |
| 2024-11-14 | 4:53:17 PM | 77.55 | - |
| 2024-11-14 | 4:53:02 PM | 77.60 | - |
| 2024-11-14 | 4:52:49 PM | 77.55 | - |
| 2024-11-14 | 4:52:45 PM | 77.55 | - |
| 2024-11-14 | 4:52:41 PM | 77.55 | - |
| 2024-11-14 | 4:52:41 PM | 77.60 | - |
| 2024-11-14 | 4:52:33 PM | 77.55 | - |
| 2024-11-14 | 4:52:29 PM | 77.60 | - |