| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:18:33 PM | 8.850 | - |
| 2024-11-15 | 5:18:33 PM | 8.852 | - |
| 2024-11-15 | 5:18:30 PM | 8.852 | - |
| 2024-11-15 | 5:18:30 PM | 8.852 | - |
| 2024-11-15 | 5:18:29 PM | 8.850 | - |
| 2024-11-15 | 5:18:27 PM | 8.850 | - |
| 2024-11-15 | 5:18:27 PM | 8.852 | - |
| 2024-11-15 | 5:18:25 PM | 8.852 | - |
| 2024-11-15 | 5:18:23 PM | 8.850 | - |
| 2024-11-15 | 5:18:23 PM | 8.850 | - |
| 2024-11-15 | 5:18:22 PM | 8.850 | - |
| 2024-11-15 | 5:18:21 PM | 8.850 | - |