| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:45:57 PM | 106.05 | - |
| 2024-07-26 | 9:45:11 PM | 106.00 | - |
| 2024-07-26 | 9:44:57 PM | 106.05 | - |
| 2024-07-26 | 9:44:06 PM | 106.00 | - |
| 2024-07-26 | 9:42:24 PM | 105.95 | - |
| 2024-07-26 | 9:42:23 PM | 105.95 | - |
| 2024-07-26 | 9:41:13 PM | 106.00 | - |
| 2024-07-26 | 9:40:05 PM | 105.95 | - |
| 2024-07-26 | 9:39:44 PM | 105.90 | - |
| 2024-07-26 | 9:39:30 PM | 105.95 | - |
| 2024-07-26 | 9:38:14 PM | 105.90 | - |
| 2024-07-26 | 9:38:01 PM | 105.95 | - |