| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/10/2024 | 22:59:32 | 61.05 | - |
| 11/10/2024 | 22:59:32 | 61.05 | - |
| 11/10/2024 | 22:59:32 | 61.05 | - |
| 11/10/2024 | 22:59:32 | 61.05 | - |
| 11/10/2024 | 22:59:32 | 61.05 | - |
| 11/10/2024 | 22:59:32 | 61.05 | - |
| 11/10/2024 | 22:59:32 | 61.05 | - |
| 11/10/2024 | 22:59:32 | 61.05 | - |
| 11/10/2024 | 22:59:32 | 61.05 | - |
| 11/10/2024 | 22:59:32 | 61.05 | - |
| 11/10/2024 | 22:59:32 | 61.05 | - |
| 11/10/2024 | 22:59:32 | 61.05 | - |
| 11/10/2024 | 22:59:32 | 61.05 | - |