| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/09/2024 | 17:25:23 | 4.710 | - |
| 26/09/2024 | 17:25:16 | 4.594 | - |
| 26/09/2024 | 17:25:15 | 4.700 | - |
| 26/09/2024 | 17:25:14 | 4.707 | - |
| 26/09/2024 | 17:25:09 | 4.729 | - |
| 26/09/2024 | 17:25:08 | 4.736 | - |
| 26/09/2024 | 17:25:05 | 4.761 | - |
| 26/09/2024 | 17:25:03 | 4.780 | - |
| 26/09/2024 | 17:25:02 | 4.762 | - |
| 26/09/2024 | 17:25:01 | 4.768 | - |
| 26/09/2024 | 17:25:01 | 4.784 | - |
| 26/09/2024 | 17:25:00 | 4.715 | - |