| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:45:57 PM | 251.750 | 4 |
| 2024-10-04 | 8:44:09 PM | 251.700 | 0 |
| 2024-10-04 | 8:32:25 PM | 251.500 | 1 |
| 2024-10-04 | 8:19:29 PM | 251.250 | 5 |
| 2024-10-04 | 8:17:59 PM | 251.200 | 1 |
| 2024-10-04 | 8:17:43 PM | 251.200 | 20 |
| 2024-10-04 | 8:14:09 PM | 251.300 | 0 |
| 2024-10-04 | 8:03:08 PM | 251.500 | 2 |
| 2024-10-04 | 8:00:28 PM | 251.550 | 2 |
| 2024-10-04 | 7:55:47 PM | 251.300 | 3 |
| 2024-10-04 | 7:49:17 PM | 251.250 | 1 |
| 2024-10-04 | 7:48:59 PM | 251.250 | 1 |
| 2024-10-04 | 7:44:31 PM | 251.500 | 4 |