| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:00:40 AM | 43.800 | 0 |
| 2024-10-10 | 9:44:10 PM | 43.935 | 0 |
| 2024-10-10 | 9:13:06 PM | 43.820 | 0 |
| 2024-10-10 | 8:43:29 PM | 43.665 | 0 |
| 2024-10-10 | 8:13:50 PM | 43.665 | 0 |
| 2024-10-10 | 7:43:54 PM | 43.700 | 0 |
| 2024-10-10 | 7:13:43 PM | 43.700 | 0 |
| 2024-10-10 | 6:43:44 PM | 43.700 | 0 |
| 2024-10-10 | 6:14:07 PM | 43.700 | 0 |
| 2024-10-10 | 5:44:05 PM | 43.735 | 0 |
| 2024-10-10 | 5:14:27 PM | 43.895 | 0 |
| 2024-10-10 | 4:44:14 PM | 44.000 | 0 |
| 2024-10-10 | 4:14:22 PM | 43.785 | 0 |