| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 4:53:04 PM | 37.955 | 105 |
| 2024-07-12 | 4:43:22 PM | 37.965 | 0 |
| 2024-07-12 | 4:34:23 PM | 37.960 | 75 |
| 2024-07-12 | 4:23:55 PM | 38.030 | 200 |
| 2024-07-12 | 4:13:48 PM | 37.855 | 0 |
| 2024-07-12 | 4:02:23 PM | 37.805 | 65 |
| 2024-07-12 | 3:49:23 PM | 37.835 | 30 |
| 2024-07-12 | 3:44:01 PM | 37.995 | 84 |
| 2024-07-12 | 3:43:55 PM | 37.995 | 0 |
| 2024-07-12 | 3:39:24 PM | 38.035 | 30 |
| 2024-07-12 | 3:26:59 PM | 37.935 | 52 |
| 2024-07-12 | 3:14:14 PM | 37.915 | 0 |
| 2024-07-12 | 3:01:43 PM | 37.915 | 2 |