| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 4:13:40 PM | 172.000 | 0 |
| 2024-11-05 | 3:44:13 PM | 171.000 | 0 |
| 2024-11-05 | 3:13:52 PM | 171.000 | 0 |
| 2024-11-05 | 2:43:41 PM | 171.000 | 0 |
| 2024-11-05 | 2:13:47 PM | 171.000 | 0 |
| 2024-11-05 | 1:43:05 PM | 170.000 | 0 |
| 2024-11-05 | 1:13:49 PM | 170.000 | 0 |
| 2024-11-05 | 12:43:27 PM | 170.000 | 0 |
| 2024-11-05 | 12:14:10 PM | 170.000 | 0 |
| 2024-11-05 | 11:44:21 AM | 170.000 | 0 |
| 2024-11-05 | 11:14:04 AM | 170.000 | 0 |
| 2024-11-05 | 10:44:18 AM | 170.000 | 0 |
| 2024-11-05 | 10:13:50 AM | 170.000 | 0 |