| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:43:45 PM | 83.000 | 0 |
| 2024-10-15 | 9:13:22 PM | 83.000 | 0 |
| 2024-10-15 | 8:44:13 PM | 83.000 | 0 |
| 2024-10-15 | 8:14:14 PM | 83.000 | 0 |
| 2024-10-15 | 7:43:43 PM | 83.000 | 0 |
| 2024-10-15 | 7:13:26 PM | 83.000 | 0 |
| 2024-10-15 | 6:43:25 PM | 83.000 | 0 |
| 2024-10-15 | 6:13:48 PM | 83.000 | 0 |
| 2024-10-15 | 6:06:06 PM | 83.000 | 4 |
| 2024-10-15 | 5:43:36 PM | 82.500 | 0 |
| 2024-10-15 | 5:13:42 PM | 82.500 | 0 |
| 2024-10-15 | 4:43:09 PM | 82.500 | 0 |
| 2024-10-15 | 4:14:03 PM | 82.500 | 0 |