| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 12:21:53 PM | 160.320 | 1 |
| 2024-09-11 | 12:19:34 PM | 160.320 | 1 |
| 2024-09-11 | 12:14:30 PM | 161.160 | 0 |
| 2024-09-11 | 11:58:18 AM | 161.160 | 2 |
| 2024-09-11 | 11:51:07 AM | 161.160 | 1 |
| 2024-09-11 | 11:48:25 AM | 161.160 | 1 |
| 2024-09-11 | 11:44:31 AM | 160.360 | 0 |
| 2024-09-11 | 11:35:14 AM | 160.360 | 10 |
| 2024-09-11 | 11:16:41 AM | 161.480 | 3 |
| 2024-09-11 | 11:14:23 AM | 161.180 | 0 |
| 2024-09-11 | 10:43:53 AM | 161.180 | 0 |
| 2024-09-11 | 10:13:45 AM | 161.180 | 0 |
| 2024-09-11 | 9:49:58 AM | 161.180 | 2 |