| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 11:13:55 AM | 641.800 | 0 |
| 2024-11-08 | 10:43:23 AM | 639.600 | 0 |
| 2024-11-08 | 10:26:40 AM | 639.600 | 1 |
| 2024-11-08 | 10:13:20 AM | 643.800 | 0 |
| 2024-11-08 | 10:06:00 AM | 644.200 | 1 |
| 2024-11-08 | 9:43:22 AM | 641.000 | 0 |
| 2024-11-08 | 9:40:49 AM | 641.000 | 1 |
| 2024-11-08 | 9:13:09 AM | 637.200 | 0 |
| 2024-11-08 | 9:07:18 AM | 636.400 | 2 |
| 2024-11-08 | 9:01:00 AM | 641.600 | 2 |
| 2024-11-08 | 8:47:35 AM | 641.600 | 7 |
| 2024-11-08 | 8:36:04 AM | 641.600 | 1 |
| 2024-11-08 | 8:00:31 AM | 636.600 | 0 |