| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 6:13:51 PM | 176.650 | 0 |
| 2024-08-14 | 5:43:16 PM | 176.650 | 0 |
| 2024-08-14 | 5:13:18 PM | 176.650 | 0 |
| 2024-08-14 | 4:44:02 PM | 176.650 | 0 |
| 2024-08-14 | 4:13:49 PM | 176.750 | 0 |
| 2024-08-14 | 3:44:26 PM | 177.400 | 0 |
| 2024-08-14 | 3:14:17 PM | 177.550 | 0 |
| 2024-08-14 | 2:44:06 PM | 177.550 | 0 |
| 2024-08-14 | 2:13:19 PM | 177.550 | 0 |
| 2024-08-14 | 1:43:18 PM | 177.550 | 0 |
| 2024-08-14 | 1:13:15 PM | 177.650 | 0 |
| 2024-08-14 | 12:43:07 PM | 177.650 | 0 |
| 2024-08-14 | 12:13:58 PM | 177.650 | 0 |