| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:43:22 PM | 78.500 | 0 |
| 2024-11-12 | 9:13:03 PM | 78.500 | 0 |
| 2024-11-12 | 8:43:41 PM | 78.500 | 0 |
| 2024-11-12 | 8:13:30 PM | 78.500 | 0 |
| 2024-11-12 | 7:43:26 PM | 78.500 | 0 |
| 2024-11-12 | 7:13:53 PM | 78.500 | 0 |
| 2024-11-12 | 6:43:34 PM | 78.500 | 0 |
| 2024-11-12 | 6:13:32 PM | 78.500 | 0 |
| 2024-11-12 | 5:43:36 PM | 78.500 | 0 |
| 2024-11-12 | 5:14:13 PM | 78.500 | 0 |
| 2024-11-12 | 4:44:05 PM | 78.500 | 0 |
| 2024-11-12 | 4:13:59 PM | 78.500 | 0 |
| 2024-11-12 | 3:43:48 PM | 78.000 | 0 |