| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:44:21 PM | 257.000 | 0 |
| 2024-11-06 | 9:13:13 PM | 256.800 | 0 |
| 2024-11-06 | 8:43:59 PM | 256.800 | 0 |
| 2024-11-06 | 7:52:05 PM | 256.400 | 1 |
| 2024-11-06 | 7:44:16 PM | 256.700 | 0 |
| 2024-11-06 | 7:14:05 PM | 255.800 | 0 |
| 2024-11-06 | 7:01:27 PM | 255.800 | 62 |
| 2024-11-06 | 6:46:53 PM | 256.000 | 2 |
| 2024-11-06 | 6:44:09 PM | 256.000 | 0 |
| 2024-11-06 | 6:31:45 PM | 255.300 | 5 |
| 2024-11-06 | 6:16:53 PM | 255.900 | 1 |
| 2024-11-06 | 6:14:12 PM | 256.300 | 2 |
| 2024-11-06 | 6:13:16 PM | 256.200 | 0 |