| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 11:43:00 AM | 154.900 | 0 |
| 2024-10-01 | 11:14:19 AM | 154.650 | 0 |
| 2024-10-01 | 10:44:00 AM | 154.650 | 0 |
| 2024-10-01 | 10:13:34 AM | 154.600 | 0 |
| 2024-10-01 | 9:43:06 AM | 154.500 | 0 |
| 2024-10-01 | 9:14:17 AM | 154.200 | 0 |
| 2024-10-01 | 8:00:25 AM | 153.850 | 0 |
| 2024-09-30 | 9:43:17 PM | 154.600 | 0 |
| 2024-09-30 | 9:13:40 PM | 154.600 | 0 |
| 2024-09-30 | 8:43:05 PM | 154.800 | 0 |
| 2024-09-30 | 8:13:00 PM | 155.250 | 0 |
| 2024-09-30 | 7:43:30 PM | 155.550 | 0 |
| 2024-09-30 | 7:14:22 PM | 155.550 | 0 |