| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 5:13:26 PM | 0.3440 | 0 |
| 2024-08-07 | 4:43:30 PM | 0.3440 | 0 |
| 2024-08-07 | 4:13:28 PM | 0.3440 | 0 |
| 2024-08-07 | 3:43:43 PM | 0.3440 | 0 |
| 2024-08-07 | 3:13:50 PM | 0.3440 | 0 |
| 2024-08-07 | 2:44:15 PM | 0.3440 | 0 |
| 2024-08-07 | 2:14:07 PM | 0.3488 | 0 |
| 2024-08-07 | 1:44:11 PM | 0.3488 | 0 |
| 2024-08-07 | 1:14:19 PM | 0.3488 | 0 |
| 2024-08-07 | 12:43:47 PM | 0.3488 | 0 |
| 2024-08-07 | 12:13:27 PM | 0.3488 | 0 |
| 2024-08-07 | 11:44:14 AM | 0.3484 | 0 |
| 2024-08-07 | 11:14:20 AM | 0.3484 | 0 |