| Date | Time | Last | Volume |
|---|---|---|---|
| 11/4/2024 | 9:43:47 PM | 77.000 | 0 |
| 11/4/2024 | 9:14:04 PM | 77.000 | 0 |
| 11/4/2024 | 8:43:46 PM | 77.000 | 0 |
| 11/4/2024 | 8:13:54 PM | 77.000 | 0 |
| 11/4/2024 | 7:43:50 PM | 77.000 | 0 |
| 11/4/2024 | 7:13:37 PM | 77.000 | 0 |
| 11/4/2024 | 6:43:11 PM | 77.000 | 0 |
| 11/4/2024 | 6:13:22 PM | 77.000 | 0 |
| 11/4/2024 | 5:43:09 PM | 77.000 | 0 |
| 11/4/2024 | 5:13:17 PM | 77.000 | 0 |
| 11/4/2024 | 4:44:06 PM | 77.000 | 0 |
| 11/4/2024 | 4:16:02 PM | 77.000 | 60 |
| 11/4/2024 | 4:14:02 PM | 77.000 | 0 |