| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 8:43:52 PM | 45.940 | 0 |
| 2024-11-11 | 8:29:49 PM | 45.960 | 16 |
| 2024-11-11 | 8:13:27 PM | 45.935 | 0 |
| 2024-11-11 | 7:48:32 PM | 46.005 | 10 |
| 2024-11-11 | 7:43:47 PM | 46.000 | 0 |
| 2024-11-11 | 7:13:55 PM | 46.065 | 0 |
| 2024-11-11 | 6:54:04 PM | 46.135 | 21 |
| 2024-11-11 | 6:50:46 PM | 46.090 | 120 |
| 2024-11-11 | 6:47:33 PM | 46.085 | 150 |
| 2024-11-11 | 6:47:21 PM | 46.115 | 15 |
| 2024-11-11 | 6:43:38 PM | 46.115 | 0 |
| 2024-11-11 | 6:15:51 PM | 46.240 | 68 |
| 2024-11-11 | 6:13:37 PM | 46.215 | 0 |