| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 3:34:48 PM | 83.900 | 120 |
| 2024-11-06 | 3:30:51 PM | 84.800 | 4 |
| 2024-11-06 | 3:22:37 PM | 83.600 | 2 |
| 2024-11-06 | 3:13:55 PM | 83.200 | 0 |
| 2024-11-06 | 2:52:30 PM | 83.200 | 1 |
| 2024-11-06 | 2:51:33 PM | 83.400 | 11 |
| 2024-11-06 | 2:46:55 PM | 83.700 | 15 |
| 2024-11-06 | 2:45:46 PM | 83.700 | 32 |
| 2024-11-06 | 2:44:05 PM | 83.700 | 0 |
| 2024-11-06 | 2:38:39 PM | 83.500 | 11 |
| 2024-11-06 | 2:32:14 PM | 84.000 | 12 |
| 2024-11-06 | 2:32:14 PM | 84.000 | 20 |
| 2024-11-06 | 2:28:51 PM | 84.400 | 12 |