| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 4:14:43 PM | 57.290 | 13 |
| 2024-10-07 | 4:13:33 PM | 57.280 | 0 |
| 2024-10-07 | 3:43:56 PM | 57.280 | 0 |
| 2024-10-07 | 3:14:10 PM | 57.050 | 0 |
| 2024-10-07 | 2:44:18 PM | 56.920 | 0 |
| 2024-10-07 | 2:43:02 PM | 56.920 | 21 |
| 2024-10-07 | 2:14:13 PM | 56.750 | 0 |
| 2024-10-07 | 1:43:51 PM | 56.730 | 0 |
| 2024-10-07 | 1:13:06 PM | 56.660 | 0 |
| 2024-10-07 | 1:07:07 PM | 56.660 | 13 |
| 2024-10-07 | 12:43:07 PM | 56.710 | 0 |
| 2024-10-07 | 12:13:59 PM | 56.710 | 0 |
| 2024-10-07 | 11:43:34 AM | 56.710 | 0 |