| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 4:19:51 PM | 30.335 | 17 |
| 2024-12-20 | 4:19:48 PM | 30.340 | 50 |
| 2024-12-20 | 4:18:21 PM | 30.315 | 50 |
| 2024-12-20 | 4:13:53 PM | 30.310 | 0 |
| 2024-12-20 | 4:05:24 PM | 30.310 | 40 |
| 2024-12-20 | 4:01:57 PM | 30.325 | 48 |
| 2024-12-20 | 3:59:48 PM | 30.370 | 50 |
| 2024-12-20 | 3:53:18 PM | 30.490 | 50 |
| 2024-12-20 | 3:44:15 PM | 30.435 | 0 |
| 2024-12-20 | 3:14:15 PM | 30.435 | 0 |
| 2024-12-20 | 2:59:41 PM | 30.435 | 2 |
| 2024-12-20 | 2:43:01 PM | 30.400 | 0 |
| 2024-12-20 | 2:13:29 PM | 30.400 | 0 |