| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.09.2024 | 18:55:08 | 349.500 | 2 |
| 26.09.2024 | 18:47:31 | 350.000 | 10 |
| 26.09.2024 | 18:45:02 | 349.500 | 4 |
| 26.09.2024 | 18:43:38 | 349.500 | 0 |
| 26.09.2024 | 18:14:06 | 349.500 | 0 |
| 26.09.2024 | 17:52:41 | 349.000 | 1 |
| 26.09.2024 | 17:43:22 | 347.500 | 0 |
| 26.09.2024 | 17:22:33 | 347.000 | 1 |
| 26.09.2024 | 17:14:07 | 347.000 | 0 |
| 26.09.2024 | 16:58:57 | 346.000 | 1 |
| 26.09.2024 | 16:53:07 | 348.000 | 1 |
| 26.09.2024 | 16:43:44 | 348.000 | 0 |
| 26.09.2024 | 16:29:01 | 348.000 | 1 |