| Date | Time | Last | Volume |
|---|---|---|---|
| 11/4/2024 | 10:58:59 AM | 108.050 | 10 |
| 11/4/2024 | 10:43:26 AM | 107.300 | 0 |
| 11/4/2024 | 10:22:51 AM | 107.300 | 12 |
| 11/4/2024 | 10:13:46 AM | 108.050 | 0 |
| 11/4/2024 | 10:01:41 AM | 108.050 | 29 |
| 11/4/2024 | 9:43:06 AM | 106.900 | 0 |
| 11/4/2024 | 9:13:15 AM | 106.900 | 0 |
| 11/4/2024 | 8:00:24 AM | 106.900 | 0 |